CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,240 Value ($000) $43,567 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 242,993 Value ($000) $91,664 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 83,634 Value ($000) $28,178 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 63,507 Value ($000) $13,281 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 25,918 Value ($000) $5,270 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 14,092 Value ($000) $2,453 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 11,165 Value ($000) $1,437 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 4,322 Value ($000) $380 Avg Close $61.03 Range $40.21 - $94.04

Q3 2022

Shares 45,239 Value ($000) $918 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 54,208 Value ($000) $1,223 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 3,527 Value ($000) $377 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 24,557 Value ($000) $5,548 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 25,467 Value ($000) $7,796 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 28,122 Value ($000) $8,557 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 57,317 Value ($000) $15,040 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 11,765 Value ($000) $2,818 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 1,689 Value ($000) $373 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 8,318 Value ($000) $1,018 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 26,558 Value ($000) $1,470 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 9,164 Value ($000) $839 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 8,964 Value ($000) $609 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 7,399 Value ($000) $460 Avg Close $64.21 Range $55.88 - $76.85

Q2 2018

Shares 23,507 Value ($000) $978 Avg Close $30.11 Range $21.76 - $45.21

Q1 2018

Shares 35 Value ($000) $1 Avg Close $19.97 Range $16.02 - $23.50

Q4 2017

Shares 35 Value ($000) $1 Avg Close $16.55 Range $12.17 - $24.89

Q3 2017

Shares 35 Value ($000) $1 Avg Close $18.23 Range $13.44 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,240	$43,567	$371.73	$285.02 - $485.33
Q3 2025	242,993	$91,664	$357.61	$318.17 - $413.33
Q2 2025	83,634	$28,178	$274.18	$148.25 - $351.43
Q1 2025	63,507	$13,281	$221.24	$161.64 - $292.84
Q4 2024	25,918	$5,270	$224.63	$171.82 - $268.34
Q3 2024	14,092	$2,453	$143.59	$118.50 - $176.33
Q2 2024	11,165	$1,437	$100.64	$67.61 - $136.92
Q1 2024	4,322	$380	$61.03	$40.21 - $94.04
Q3 2022	45,239	$918	$32.61	$19.45 - $58.05
Q2 2022	54,208	$1,223	$52.61	$19.80 - $134.68
Q1 2022	3,527	$377	$145.81	$97.70 - $240.59
Q4 2021	24,557	$5,548	$275.07	$194.69 - $309.50
Q3 2021	25,467	$7,796	$332.52	$294.99 - $376.83
Q2 2021	28,122	$8,557	$272.01	$219.40 - $319.50
Q1 2021	57,317	$15,040	$275.59	$229.26 - $323.39
Q4 2020	11,765	$2,818	$228.56	$179.24 - $292.76
Q3 2020	1,689	$373	$177.30	$119.38 - $235.00
Q2 2020	8,318	$1,018	$93.66	$44.00 - $131.86
Q1 2020	26,558	$1,470	$77.37	$22.16 - $115.23
Q4 2019	9,164	$839	$83.67	$63.11 - $99.19
Q3 2019	8,964	$609	$71.84	$57.20 - $85.07
Q2 2019	7,399	$460	$64.21	$55.88 - $76.85
Q2 2018	23,507	$978	$30.11	$21.76 - $45.21
Q1 2018	35	$1	$19.97	$16.02 - $23.50
Q4 2017	35	$1	$16.55	$12.17 - $24.89
Q3 2017	35	$1	$18.23	$13.44 - $23.52