CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,380 Value ($000) $222,966 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 568,070 Value ($000) $214,299 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 577,231 Value ($000) $194,504 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 283,196 Value ($000) $59,211 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 299,300 Value ($000) $60,866 Avg Close $224.63 Range $171.82 - $268.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,380	$222,966	$371.73	$285.02 - $485.33
Q3 2025	568,070	$214,299	$357.61	$318.17 - $413.33
Q2 2025	577,231	$194,504	$274.18	$148.25 - $351.43
Q1 2025	283,196	$59,211	$221.24	$161.64 - $292.84
Q4 2024	299,300	$60,866	$224.63	$171.82 - $268.34