CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,168 Value ($000) $6,401 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 15,090 Value ($000) $5,692 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 9,060 Value ($000) $3,053 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 5,092 Value ($000) $1,065 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 3,737 Value ($000) $760 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 5,434 Value ($000) $946 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 3,287 Value ($000) $423 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 3,676 Value ($000) $323 Avg Close $61.03 Range $40.21 - $94.04
Q1 2023
Shares 15,895 Value ($000) $156 Avg Close $8.67 Range $4.23 - $19.87
Q1 2022
Shares 16,325 Value ($000) $1,948 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 3,896 Value ($000) $904 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 5,224 Value ($000) $1,576 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 6,868 Value ($000) $2,073 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 4,466 Value ($000) $1,172 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 7,637 Value ($000) $1,830 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 994 Value ($000) $222 Avg Close $177.30 Range $119.38 - $235.00