CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,583 Value ($000) $255 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 680,666 Value ($000) $257 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 664,884 Value ($000) $224 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 640,418 Value ($000) $134 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 554,928 Value ($000) $113 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 538,473 Value ($000) $94 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 34,649 Value ($000) $4 Avg Close $100.64 Range $67.61 - $136.92
Q4 2021
Shares 18,244 Value ($000) $4,229 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 284,478 Value ($000) $85,781 Avg Close $332.52 Range $294.99 - $376.83
Q1 2021
Shares 184,582 Value ($000) $48,434 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 298,381 Value ($000) $71,475 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 436,599 Value ($000) $97,388 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 300,075 Value ($000) $36,069 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 135,789 Value ($000) $7,481 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 420,992 Value ($000) $38,752 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 421,021 Value ($000) $27,787 Avg Close $71.84 Range $57.20 - $85.07