CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,451 Value ($000) $612 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 1,454 Value ($000) $549 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 1,451 Value ($000) $489 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 1,451 Value ($000) $303 Avg Close $221.24 Range $161.64 - $292.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,451	$612	$371.73	$285.02 - $485.33
Q3 2025	1,454	$549	$357.61	$318.17 - $413.33
Q2 2025	1,451	$489	$274.18	$148.25 - $351.43
Q1 2025	1,451	$303	$221.24	$161.64 - $292.84