CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341 Value ($000) $1,832 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 17,820 Value ($000) $6,722 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 18,360 Value ($000) $6,187 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 16,892 Value ($000) $3,532 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 8,198 Value ($000) $2 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 26,602 Value ($000) $5 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 25,339 Value ($000) $3 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 10,173 Value ($000) $1 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 8,760 Value ($000) $0 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 6,971 Value ($000) $0 Avg Close $43.01 Range $23.43 - $57.19
Q1 2023
Shares 10,017 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 10,621 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 13,037 Value ($000) $265 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 15,326 Value ($000) $346 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 15,658 Value ($000) $1,868 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 14,726 Value ($000) $3,413 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 11,971 Value ($000) $3,610 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 9,094 Value ($000) $2,745 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 6,494 Value ($000) $1,704 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 5,714 Value ($000) $1,369 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 3,592 Value ($000) $801 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 2,112 Value ($000) $254 Avg Close $93.66 Range $44.00 - $131.86