CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,289 Value ($000) $2,232 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 59 Value ($000) $22 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 51 Value ($000) $17 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 45 Value ($000) $9 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 62 Value ($000) $13 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 68 Value ($000) $12 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 96 Value ($000) $12 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 61 Value ($000) $5 Avg Close $61.03 Range $40.21 - $94.04
Q4 2022
Shares 8,511 Value ($000) $40 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 57 Value ($000) $1 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 166 Value ($000) $4 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 81 Value ($000) $10 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 85 Value ($000) $20 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 60 Value ($000) $18 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 61 Value ($000) $18 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 61 Value ($000) $16 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 86 Value ($000) $21 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,191 Value ($000) $264 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 27 Value ($000) $3 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 195 Value ($000) $10 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 19 Value ($000) $2 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 14 Value ($000) $1 Avg Close $71.84 Range $57.20 - $85.07
Q2 2017
Shares 173 Value ($000) $4 Avg Close $13.68 Range $8.14 - $23.70