CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,874 Value ($000) $29,488 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 97,176 Value ($000) $36,659 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 93,372 Value ($000) $31,463 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 111,099 Value ($000) $23,229 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 111,699 Value ($000) $22,715 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 156,901 Value ($000) $27,318 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 148,052 Value ($000) $19,057 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 40,896 Value ($000) $3,595 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 39,268 Value ($000) $2,079 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 40,263 Value ($000) $1,690 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 39,700 Value ($000) $1,029 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 87,600 Value ($000) $858 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 102,600 Value ($000) $486 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 108,000 Value ($000) $2,192 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 117,477 Value ($000) $2,653 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 97,078 Value ($000) $11,580 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 98,578 Value ($000) $22,849 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 98,086 Value ($000) $29,577 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 98,086 Value ($000) $29,604 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 65,600 Value ($000) $17,213 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 72,100 Value ($000) $17,271 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 80,200 Value ($000) $17,889 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 103,157 Value ($000) $12,399 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 145,557 Value ($000) $8,019 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 82,700 Value ($000) $7,613 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 74,400 Value ($000) $4,910 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 67,800 Value ($000) $4,244 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 32,700 Value ($000) $1,899 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 32,700 Value ($000) $1,070 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 35,900 Value ($000) $2,121 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 31,700 Value ($000) $1,319 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 16,200 Value ($000) $371 Avg Close $19.97 Range $16.02 - $23.50
Q4 2017
Shares 16,200 Value ($000) $310 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 16,200 Value ($000) $238 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 16,200 Value ($000) $332 Avg Close $13.68 Range $8.14 - $23.70