CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,012 Value ($000) $2,115 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 4,098 Value ($000) $1,514 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 3,145 Value ($000) $1,004 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,865 Value ($000) $381 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,697 Value ($000) $345 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 464 Value ($000) $79 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 219 Value ($000) $28 Avg Close $100.64 Range $67.61 - $136.92
Q2 2022
Shares 13 Value ($000) $0 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 72 Value ($000) $9 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 62 Value ($000) $14 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 62 Value ($000) $19 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 62 Value ($000) $19 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 62 Value ($000) $16 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 79 Value ($000) $19 Avg Close $228.56 Range $179.24 - $292.76