CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,838 Value ($000) $14,702 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 37,756 Value ($000) $14,243 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 19,878 Value ($000) $6,698 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 4,077 Value ($000) $852 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 3,661 Value ($000) $745 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 4,821 Value ($000) $839 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 5,637 Value ($000) $726 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 14,000 Value ($000) $1 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 14,900 Value ($000) $1 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 14,900 Value ($000) $1 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 4,000 Value ($000) $0 Avg Close $13.87 Range $6.70 - $29.13
Q1 2022
Shares 729 Value ($000) $86 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 729 Value ($000) $168 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 3,128 Value ($000) $943 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 729 Value ($000) $220 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 3,561 Value ($000) $934 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 3,312 Value ($000) $793 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 3,455 Value ($000) $770 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 4,835 Value ($000) $581 Avg Close $93.66 Range $44.00 - $131.86
Q4 2019
Shares 3,765 Value ($000) $346 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 2,519 Value ($000) $166 Avg Close $71.84 Range $57.20 - $85.07
Q2 2017
Shares 4,400 Value ($000) $90 Avg Close $13.68 Range $8.14 - $23.70