CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,508 Value ($000) $1,519 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,325 Value ($000) $277 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 2,289 Value ($000) $465 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,915 Value ($000) $333 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 1,980 Value ($000) $255 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 4,500 Value ($000) $396 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 4,500 Value ($000) $238 Avg Close $37.45 Range $25.09 - $62.59
Q3 2021
Shares 2,179 Value ($000) $657 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 2,035 Value ($000) $614 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,683 Value ($000) $704 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,058 Value ($000) $493 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 2,136 Value ($000) $476 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 2,253 Value ($000) $271 Avg Close $93.66 Range $44.00 - $131.86
Q4 2019
Shares 2,308 Value ($000) $212 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 5,800 Value ($000) $383 Avg Close $71.84 Range $57.20 - $85.07