Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,305 | $88,753 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 194,632 | $73,423 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 61,437 | $20,702 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 112,039 | $23,425 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 444,366 | $90,366 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 332,909 | $57,963 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 136,552 | $17,577 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 63,542 | $5,586 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 40,289 | $2,133 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 35,050 | $1,471 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 53,051 | $1,375 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 71,694 | $702 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 22,020 | $104 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 125,842 | $2,554 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 736,242 | $16,624 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 45,432 | $5,420 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 3,750,961 | $869,435 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 64,869 | $19,561 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 36,245 | $10,939 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 85,014 | $22,308 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 40,659 | $9,740 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 36,050 | $8,041 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 61,240 | $7,361 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 130,503 | $7,188 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 5,023 | $463 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 254,949 | $16,827 | $71.84 | $57.20 - $85.07 |
| Q2 2019 | 17,200 | $1,076 | $64.21 | $55.88 - $76.85 |
| Q1 2019 | 34,971 | $2,031 | $42.08 | $28.77 - $59.78 |
| Q4 2018 | 445,549 | $14,574 | $42.09 | $28.44 - $60.49 |
| Q3 2018 | 341 | $20 | $53.53 | $39.81 - $72.59 |
| Q2 2018 | 34,789 | $1,447 | $30.11 | $21.76 - $45.21 |
| Q1 2018 | 74 | $2 | $19.97 | $16.02 - $23.50 |
| Q4 2017 | 121 | $2 | $16.55 | $12.17 - $24.89 |
| Q2 2017 | 102 | $2 | $13.68 | $8.14 - $23.70 |