CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,020 Value ($000) $1,697 Avg Close $371.73 Range $285.02 - $485.33
Q1 2024
Shares 10,150 Value ($000) $892 Avg Close $61.03 Range $40.21 - $94.04
Q3 2023
Shares 12,182 Value ($000) $516 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 29,469 Value ($000) $750 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 44,335 Value ($000) $413 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 51,908 Value ($000) $238 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 32,044 Value ($000) $682 Avg Close $32.61 Range $19.45 - $58.05
Q1 2022
Shares 1,943 Value ($000) $234 Avg Close $145.81 Range $97.70 - $240.59
Q1 2021
Shares 1,873 Value ($000) $215 Avg Close $275.59 Range $229.26 - $323.39