CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $2,106 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 4,373 Value ($000) $1,650 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 3,854 Value ($000) $1,299 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 6,423 Value ($000) $1,343 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 7,326 Value ($000) $1,490 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 57,181 Value ($000) $9,964 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 31,139 Value ($000) $4,008 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 3,697 Value ($000) $0 Avg Close $61.03 Range $40.21 - $94.04
Q2 2021
Shares 1,309 Value ($000) $395 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,267 Value ($000) $332 Avg Close $275.59 Range $229.26 - $323.39