CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,111 Value ($000) $28,744 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 63,871 Value ($000) $24,095 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 68,329 Value ($000) $23,024 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 75,843 Value ($000) $15,857 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 67,304 Value ($000) $13,687 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 73,484 Value ($000) $12,794 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 69,337 Value ($000) $8,925 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 64,234 Value ($000) $5,647 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 71,902 Value ($000) $3,806 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 74,583 Value ($000) $3,131 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 77,045 Value ($000) $1,997 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 81,264 Value ($000) $796 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 11,214 Value ($000) $53 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 16,660 Value ($000) $338 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 44,302 Value ($000) $1,000 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 35,780 Value ($000) $4,268 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 39,112 Value ($000) $9,066 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 38,513 Value ($000) $11,613 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 35,329 Value ($000) $10,663 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 31,496 Value ($000) $8,265 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 32,092 Value ($000) $7,687 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 7,322 Value ($000) $1,633 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 7,182 Value ($000) $863 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 6,112 Value ($000) $337 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 6,412 Value ($000) $590 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 6,322 Value ($000) $417 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 5,650 Value ($000) $354 Avg Close $64.21 Range $55.88 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,111	$28,744	$371.73	$285.02 - $485.33
Q3 2025	63,871	$24,095	$357.61	$318.17 - $413.33
Q2 2025	68,329	$23,024	$274.18	$148.25 - $351.43
Q1 2025	75,843	$15,857	$221.24	$161.64 - $292.84
Q4 2024	67,304	$13,687	$224.63	$171.82 - $268.34
Q3 2024	73,484	$12,794	$143.59	$118.50 - $176.33
Q2 2024	69,337	$8,925	$100.64	$67.61 - $136.92
Q1 2024	64,234	$5,647	$61.03	$40.21 - $94.04
Q4 2023	71,902	$3,806	$37.45	$25.09 - $62.59
Q3 2023	74,583	$3,131	$43.01	$23.43 - $57.19
Q2 2023	77,045	$1,997	$13.87	$6.70 - $29.13
Q1 2023	81,264	$796	$8.67	$4.23 - $19.87
Q4 2022	11,214	$53	$10.56	$3.55 - $23.97
Q3 2022	16,660	$338	$32.61	$19.45 - $58.05
Q2 2022	44,302	$1,000	$52.61	$19.80 - $134.68
Q1 2022	35,780	$4,268	$145.81	$97.70 - $240.59
Q4 2021	39,112	$9,066	$275.07	$194.69 - $309.50
Q3 2021	38,513	$11,613	$332.52	$294.99 - $376.83
Q2 2021	35,329	$10,663	$272.01	$219.40 - $319.50
Q1 2021	31,496	$8,265	$275.59	$229.26 - $323.39
Q4 2020	32,092	$7,687	$228.56	$179.24 - $292.76
Q3 2020	7,322	$1,633	$177.30	$119.38 - $235.00
Q2 2020	7,182	$863	$93.66	$44.00 - $131.86
Q1 2020	6,112	$337	$77.37	$22.16 - $115.23
Q4 2019	6,412	$590	$83.67	$63.11 - $99.19
Q3 2019	6,322	$417	$71.84	$57.20 - $85.07
Q2 2019	5,650	$354	$64.21	$55.88 - $76.85