CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,805 Value ($000) $24,395 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 58,098 Value ($000) $21,917 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 61,818 Value ($000) $20,830 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 52,934 Value ($000) $11,067 Avg Close $221.24 Range $161.64 - $292.84
Q2 2022
Shares 48,620 Value ($000) $1,098 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 28,392 Value ($000) $3,390 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 27,131 Value ($000) $6,289 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 28,253 Value ($000) $8,530 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 28,253 Value ($000) $8,532 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 20,719 Value ($000) $5,440 Avg Close $275.59 Range $229.26 - $323.39