CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,590 Value ($000) $7,001 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 15,515 Value ($000) $5,853 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 15,182 Value ($000) $5,116 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 14,289 Value ($000) $2,988 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 13,906 Value ($000) $2,991 Avg Close $224.63 Range $171.82 - $268.34
Q2 2022
Shares 11,447 Value ($000) $258 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 8,042 Value ($000) $959 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 7,756 Value ($000) $1,798 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 7,544 Value ($000) $2,275 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 7,056 Value ($000) $2,130 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 6,466 Value ($000) $1,697 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 6,537 Value ($000) $1,566 Avg Close $228.56 Range $179.24 - $292.76