CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,364 Value ($000) $423,018 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 638,725 Value ($000) $240,953 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 547,610 Value ($000) $184,523 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 490,874 Value ($000) $102,632 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 462,962 Value ($000) $94,148 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 423,873 Value ($000) $73,801 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 684,967 Value ($000) $88,169 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 859,080 Value ($000) $75,522 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 831,879 Value ($000) $44,040 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 778,561 Value ($000) $32,684 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 497,710 Value ($000) $12,901 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 283,110 Value ($000) $2,772 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 287,238 Value ($000) $1,362 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 280,162 Value ($000) $5,688 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 308,710 Value ($000) $6,972 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 263,048 Value ($000) $31,379 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 258,733 Value ($000) $59,972 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 250,009 Value ($000) $75,388 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 190,420 Value ($000) $57,473 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 178,524 Value ($000) $46,845 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 160,287 Value ($000) $38,396 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 156,390 Value ($000) $34,885 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 272,922 Value ($000) $32,806 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 228,786 Value ($000) $12,604 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 204,951 Value ($000) $18,866 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 198,360 Value ($000) $13,092 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 139,030 Value ($000) $8,702 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 186,368 Value ($000) $10,821 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 177,064 Value ($000) $5,792 Avg Close $42.09 Range $28.44 - $60.49

Q3 2018

Shares 178,099 Value ($000) $10,524 Avg Close $53.53 Range $39.81 - $72.59

Q2 2018

Shares 61,055 Value ($000) $2,540 Avg Close $30.11 Range $21.76 - $45.21

Q1 2018

Shares 29,247 Value ($000) $671 Avg Close $19.97 Range $16.02 - $23.50

Q4 2017

Shares 29,247 Value ($000) $560 Avg Close $16.55 Range $12.17 - $24.89

Q3 2017

Shares 24,800 Value ($000) $365 Avg Close $18.23 Range $13.44 - $23.52

Q2 2017

Shares 24,800 Value ($000) $508 Avg Close $13.68 Range $8.14 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,364	$423,018	$371.73	$285.02 - $485.33
Q3 2025	638,725	$240,953	$357.61	$318.17 - $413.33
Q2 2025	547,610	$184,523	$274.18	$148.25 - $351.43
Q1 2025	490,874	$102,632	$221.24	$161.64 - $292.84
Q4 2024	462,962	$94,148	$224.63	$171.82 - $268.34
Q3 2024	423,873	$73,801	$143.59	$118.50 - $176.33
Q2 2024	684,967	$88,169	$100.64	$67.61 - $136.92
Q1 2024	859,080	$75,522	$61.03	$40.21 - $94.04
Q4 2023	831,879	$44,040	$37.45	$25.09 - $62.59
Q3 2023	778,561	$32,684	$43.01	$23.43 - $57.19
Q2 2023	497,710	$12,901	$13.87	$6.70 - $29.13
Q1 2023	283,110	$2,772	$8.67	$4.23 - $19.87
Q4 2022	287,238	$1,362	$10.56	$3.55 - $23.97
Q3 2022	280,162	$5,688	$32.61	$19.45 - $58.05
Q2 2022	308,710	$6,972	$52.61	$19.80 - $134.68
Q1 2022	263,048	$31,379	$145.81	$97.70 - $240.59
Q4 2021	258,733	$59,972	$275.07	$194.69 - $309.50
Q3 2021	250,009	$75,388	$332.52	$294.99 - $376.83
Q2 2021	190,420	$57,473	$272.01	$219.40 - $319.50
Q1 2021	178,524	$46,845	$275.59	$229.26 - $323.39
Q4 2020	160,287	$38,396	$228.56	$179.24 - $292.76
Q3 2020	156,390	$34,885	$177.30	$119.38 - $235.00
Q2 2020	272,922	$32,806	$93.66	$44.00 - $131.86
Q1 2020	228,786	$12,604	$77.37	$22.16 - $115.23
Q4 2019	204,951	$18,866	$83.67	$63.11 - $99.19
Q3 2019	198,360	$13,092	$71.84	$57.20 - $85.07
Q2 2019	139,030	$8,702	$64.21	$55.88 - $76.85
Q1 2019	186,368	$10,821	$42.08	$28.77 - $59.78
Q4 2018	177,064	$5,792	$42.09	$28.44 - $60.49
Q3 2018	178,099	$10,524	$53.53	$39.81 - $72.59
Q2 2018	61,055	$2,540	$30.11	$21.76 - $45.21
Q1 2018	29,247	$671	$19.97	$16.02 - $23.50
Q4 2017	29,247	$560	$16.55	$12.17 - $24.89
Q3 2017	24,800	$365	$18.23	$13.44 - $23.52
Q2 2017	24,800	$508	$13.68	$8.14 - $23.70