CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,578 Value ($000) $15,437 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 16,728 Value ($000) $6,310 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 18,656 Value ($000) $6,286 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 26,482 Value ($000) $5,537 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 25,676 Value ($000) $5,221 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 38,000 Value ($000) $6,616 Avg Close $143.59 Range $118.50 - $176.33

Q3 2022

Shares 35,919 Value ($000) $729 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 58,500 Value ($000) $1,321 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 67,500 Value ($000) $8,052 Avg Close $145.81 Range $97.70 - $240.59

Q3 2021

Shares 82,200 Value ($000) $24,787 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 32,200 Value ($000) $9,719 Avg Close $272.01 Range $219.40 - $319.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,578	$15,437	$371.73	$285.02 - $485.33
Q3 2025	16,728	$6,310	$357.61	$318.17 - $413.33
Q2 2025	18,656	$6,286	$274.18	$148.25 - $351.43
Q1 2025	26,482	$5,537	$221.24	$161.64 - $292.84
Q4 2024	25,676	$5,221	$224.63	$171.82 - $268.34
Q3 2024	38,000	$6,616	$143.59	$118.50 - $176.33
Q3 2022	35,919	$729	$32.61	$19.45 - $58.05
Q2 2022	58,500	$1,321	$52.61	$19.80 - $134.68
Q1 2022	67,500	$8,052	$145.81	$97.70 - $240.59
Q3 2021	82,200	$24,787	$332.52	$294.99 - $376.83
Q2 2021	32,200	$9,719	$272.01	$219.40 - $319.50