CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,313 Value ($000) $16,169 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 38,534 Value ($000) $14,536 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 36,168 Value ($000) $12,187 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 44,791 Value ($000) $9,365 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 41,203 Value ($000) $8,379 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 44,125 Value ($000) $7,683 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 27,266 Value ($000) $3,510 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 29,186 Value ($000) $2,566 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 31,556 Value ($000) $1,671 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 24,320 Value ($000) $1,021 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 35,243 Value ($000) $913 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 31,041 Value ($000) $304 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 35,133 Value ($000) $167 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 189,473 Value ($000) $3,846 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 177,255 Value ($000) $4,002 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 148,990 Value ($000) $17,773 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 166,530 Value ($000) $38,600 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 164,411 Value ($000) $49,576 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 163,318 Value ($000) $49,293 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 165,169 Value ($000) $43,340 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 166,866 Value ($000) $39,971 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 167,335 Value ($000) $37,326 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 179,800 Value ($000) $21,612 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 174,448 Value ($000) $9,610 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 167,379 Value ($000) $15,407 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 172,834 Value ($000) $11,407 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 176,644 Value ($000) $11,056 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 117,703 Value ($000) $6,834 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 102,198 Value ($000) $3,343 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 106,375 Value ($000) $6,286 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 121,919 Value ($000) $5,072 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 284,886 Value ($000) $6,532 Avg Close $19.97 Range $16.02 - $23.50
Q4 2017
Shares 974,650 Value ($000) $18,635 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 583,638 Value ($000) $8,568 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 390,916 Value ($000) $8,002 Avg Close $13.68 Range $8.14 - $23.70