CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $846 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 1,863 Value ($000) $703 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 1,846 Value ($000) $622 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,815 Value ($000) $379 Avg Close $221.24 Range $161.64 - $292.84
Q1 2022
Shares 506,052 Value ($000) $60,367 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 651,331 Value ($000) $150,972 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,175,019 Value ($000) $354,315 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,196,101 Value ($000) $361,007 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,390,353 Value ($000) $364,829 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,436,113 Value ($000) $344,006 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,453,550 Value ($000) $324,229 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 1,485,987 Value ($000) $178,616 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 876,850 Value ($000) $48,306 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 1,002,108 Value ($000) $92,244 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 872,918 Value ($000) $57,613 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 288,296 Value ($000) $18,044 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 443,358 Value ($000) $25,741 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 502,449 Value ($000) $16,435 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 664,100 Value ($000) $39,242 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 645,271 Value ($000) $26,843 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 366,249 Value ($000) $8,398 Avg Close $19.97 Range $16.02 - $23.50
Q4 2017
Shares 366,134 Value ($000) $7,000 Avg Close $16.55 Range $12.17 - $24.89