CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,597 Value ($000) $2,361 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 29,848 Value ($000) $1,253 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 9,501 Value ($000) $246 Avg Close $13.87 Range $6.70 - $29.13

Q1 2022

Shares 8,655 Value ($000) $1,032 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 6,532 Value ($000) $1,514 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 7,532 Value ($000) $2,271 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 7,887 Value ($000) $2,380 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 6,640 Value ($000) $1,742 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 5,978 Value ($000) $1,432 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 6,384 Value ($000) $1,424 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 10,228 Value ($000) $1,229 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 19,273 Value ($000) $1,062 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 28,950 Value ($000) $2,665 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 38,399 Value ($000) $2,534 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 93,636 Value ($000) $5,861 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 96,007 Value ($000) $5,574 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 117,335 Value ($000) $3,838 Avg Close $42.09 Range $28.44 - $60.49

Q3 2018

Shares 125,976 Value ($000) $7,444 Avg Close $53.53 Range $39.81 - $72.59

Q2 2018

Shares 242,917 Value ($000) $10,105 Avg Close $30.11 Range $21.76 - $45.21

Q1 2018

Shares 73,322 Value ($000) $1,681 Avg Close $19.97 Range $16.02 - $23.50

Q2 2017

Shares 22,365 Value ($000) $458 Avg Close $13.68 Range $8.14 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,597	$2,361	$37.45	$25.09 - $62.59
Q3 2023	29,848	$1,253	$43.01	$23.43 - $57.19
Q2 2023	9,501	$246	$13.87	$6.70 - $29.13
Q1 2022	8,655	$1,032	$145.81	$97.70 - $240.59
Q4 2021	6,532	$1,514	$275.07	$194.69 - $309.50
Q3 2021	7,532	$2,271	$332.52	$294.99 - $376.83
Q2 2021	7,887	$2,380	$272.01	$219.40 - $319.50
Q1 2021	6,640	$1,742	$275.59	$229.26 - $323.39
Q4 2020	5,978	$1,432	$228.56	$179.24 - $292.76
Q3 2020	6,384	$1,424	$177.30	$119.38 - $235.00
Q2 2020	10,228	$1,229	$93.66	$44.00 - $131.86
Q1 2020	19,273	$1,062	$77.37	$22.16 - $115.23
Q4 2019	28,950	$2,665	$83.67	$63.11 - $99.19
Q3 2019	38,399	$2,534	$71.84	$57.20 - $85.07
Q2 2019	93,636	$5,861	$64.21	$55.88 - $76.85
Q1 2019	96,007	$5,574	$42.08	$28.77 - $59.78
Q4 2018	117,335	$3,838	$42.09	$28.44 - $60.49
Q3 2018	125,976	$7,444	$53.53	$39.81 - $72.59
Q2 2018	242,917	$10,105	$30.11	$21.76 - $45.21
Q1 2018	73,322	$1,681	$19.97	$16.02 - $23.50
Q2 2017	22,365	$458	$13.68	$8.14 - $23.70