CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,775 Value ($000) $345,117 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 637,462 Value ($000) $240,476 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 573,038 Value ($000) $193,091 Avg Close $274.18 Range $148.25 - $351.43

Q3 2024

Shares 33,007 Value ($000) $5,747 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 33,805 Value ($000) $4,351 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 32,669 Value ($000) $2,872 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 12,541 Value ($000) $664 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 7,635 Value ($000) $321 Avg Close $43.01 Range $23.43 - $57.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,775	$345,117	$371.73	$285.02 - $485.33
Q3 2025	637,462	$240,476	$357.61	$318.17 - $413.33
Q2 2025	573,038	$193,091	$274.18	$148.25 - $351.43
Q3 2024	33,007	$5,747	$143.59	$118.50 - $176.33
Q2 2024	33,805	$4,351	$100.64	$67.61 - $136.92
Q1 2024	32,669	$2,872	$61.03	$40.21 - $94.04
Q4 2023	12,541	$664	$37.45	$25.09 - $62.59
Q3 2023	7,635	$321	$43.01	$23.43 - $57.19