CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $0 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 14,900 Value ($000) $6 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 16,854 Value ($000) $6 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 30,926 Value ($000) $6 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 100,565 Value ($000) $20 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,346 Value ($000) $0 Avg Close $143.59 Range $118.50 - $176.33
Q3 2017
Shares 300 Value ($000) $4 Avg Close $18.23 Range $13.44 - $23.52