CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,696 Value ($000) $100,734 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 232,395 Value ($000) $87,669 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 224,338 Value ($000) $75,593 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 182,629 Value ($000) $38,184 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 184,357 Value ($000) $37,491 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 196,246 Value ($000) $34,168 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 192,755 Value ($000) $24,811 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 183,077 Value ($000) $16,094 Avg Close $61.03 Range $40.21 - $94.04

Q1 2023

Shares 134,761 Value ($000) $1,319 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 134,761 Value ($000) $639 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 190,736 Value ($000) $3,872 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 153,651 Value ($000) $3,469 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 140,021 Value ($000) $16,703 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 150,949 Value ($000) $34,988 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 156,258 Value ($000) $47,118 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 171,600 Value ($000) $51,792 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 131,951 Value ($000) $34,624 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 133,555 Value ($000) $31,992 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 125,337 Value ($000) $27,958 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 122,496 Value ($000) $14,724 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 93,171 Value ($000) $5,133 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 94,170 Value ($000) $8,668 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 86,620 Value ($000) $5,717 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 28,292 Value ($000) $1,771 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 17,155 Value ($000) $996 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 17,155 Value ($000) $561 Avg Close $42.09 Range $28.44 - $60.49

Q3 2018

Shares 17,155 Value ($000) $1,014 Avg Close $53.53 Range $39.81 - $72.59

Q2 2018

Shares 7,137 Value ($000) $297 Avg Close $30.11 Range $21.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,696	$100,734	$371.73	$285.02 - $485.33
Q3 2025	232,395	$87,669	$357.61	$318.17 - $413.33
Q2 2025	224,338	$75,593	$274.18	$148.25 - $351.43
Q1 2025	182,629	$38,184	$221.24	$161.64 - $292.84
Q4 2024	184,357	$37,491	$224.63	$171.82 - $268.34
Q3 2024	196,246	$34,168	$143.59	$118.50 - $176.33
Q2 2024	192,755	$24,811	$100.64	$67.61 - $136.92
Q1 2024	183,077	$16,094	$61.03	$40.21 - $94.04
Q1 2023	134,761	$1,319	$8.67	$4.23 - $19.87
Q4 2022	134,761	$639	$10.56	$3.55 - $23.97
Q3 2022	190,736	$3,872	$32.61	$19.45 - $58.05
Q2 2022	153,651	$3,469	$52.61	$19.80 - $134.68
Q1 2022	140,021	$16,703	$145.81	$97.70 - $240.59
Q4 2021	150,949	$34,988	$275.07	$194.69 - $309.50
Q3 2021	156,258	$47,118	$332.52	$294.99 - $376.83
Q2 2021	171,600	$51,792	$272.01	$219.40 - $319.50
Q1 2021	131,951	$34,624	$275.59	$229.26 - $323.39
Q4 2020	133,555	$31,992	$228.56	$179.24 - $292.76
Q3 2020	125,337	$27,958	$177.30	$119.38 - $235.00
Q2 2020	122,496	$14,724	$93.66	$44.00 - $131.86
Q1 2020	93,171	$5,133	$77.37	$22.16 - $115.23
Q4 2019	94,170	$8,668	$83.67	$63.11 - $99.19
Q3 2019	86,620	$5,717	$71.84	$57.20 - $85.07
Q2 2019	28,292	$1,771	$64.21	$55.88 - $76.85
Q1 2019	17,155	$996	$42.08	$28.77 - $59.78
Q4 2018	17,155	$561	$42.09	$28.44 - $60.49
Q3 2018	17,155	$1,014	$53.53	$39.81 - $72.59
Q2 2018	7,137	$297	$30.11	$21.76 - $45.21