CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,155 Value ($000) $13 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 10,644 Value ($000) $4 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 9,660 Value ($000) $3 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 6,337 Value ($000) $1 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 6,142 Value ($000) $1 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 6,222 Value ($000) $1 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 11,929 Value ($000) $2 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 3,509 Value ($000) $0 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 10,642 Value ($000) $1 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 11,597 Value ($000) $0 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 12,093 Value ($000) $0 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 21,774 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 28,534 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 23,669 Value ($000) $480 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 23,266 Value ($000) $525 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 8,799 Value ($000) $1,050 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 6,869 Value ($000) $1,592 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 5,573 Value ($000) $1,680 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 6,321 Value ($000) $1,908 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,745 Value ($000) $720 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,910 Value ($000) $697 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 2,891 Value ($000) $645 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 2,939 Value ($000) $353 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 11,749 Value ($000) $647 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 11,870 Value ($000) $1,093 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 10,544 Value ($000) $696 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 8,753 Value ($000) $548 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 4,890 Value ($000) $284 Avg Close $42.08 Range $28.77 - $59.78