CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,516 Value ($000) $8,795 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 10,388 Value ($000) $3,919 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 10,045 Value ($000) $3,385 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 7,099 Value ($000) $1,484 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 5,669 Value ($000) $1,179 Avg Close $224.63 Range $171.82 - $268.34
Q2 2024
Shares 5,972 Value ($000) $769 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 5,972 Value ($000) $525 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 4,904 Value ($000) $260 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 6,172 Value ($000) $236 Avg Close $43.01 Range $23.43 - $57.19
Q1 2022
Shares 2,428 Value ($000) $290 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 2,000 Value ($000) $464 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,863 Value ($000) $562 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 681 Value ($000) $206 Avg Close $272.01 Range $219.40 - $319.50