CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,065 Value ($000) $3,797 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 10,065 Value ($000) $3,392 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 9,902 Value ($000) $2,070 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 9,902 Value ($000) $2,014 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 9,912 Value ($000) $1,726 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 1,110 Value ($000) $143 Avg Close $100.64 Range $67.61 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,065	$3,797	$357.61	$318.17 - $413.33
Q2 2025	10,065	$3,392	$274.18	$148.25 - $351.43
Q1 2025	9,902	$2,070	$221.24	$161.64 - $292.84
Q4 2024	9,902	$2,014	$224.63	$171.82 - $268.34
Q3 2024	9,912	$1,726	$143.59	$118.50 - $176.33
Q2 2024	1,110	$143	$100.64	$67.61 - $136.92