CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $610 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 1,497 Value ($000) $565 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 32,034 Value ($000) $10,794 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,890 Value ($000) $395 Avg Close $221.24 Range $161.64 - $292.84
Q3 2024
Shares 186,487 Value ($000) $32,469 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 208,076 Value ($000) $26,784 Avg Close $100.64 Range $67.61 - $136.92
Q4 2023
Shares 187,673 Value ($000) $9,935 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 236,650 Value ($000) $9,935 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 427,110 Value ($000) $11,071 Avg Close $13.87 Range $6.70 - $29.13
Q3 2022
Shares 31,432 Value ($000) $638 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 119,034 Value ($000) $2,688 Avg Close $52.61 Range $19.80 - $134.68
Q3 2021
Shares 7,099 Value ($000) $2,141 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 5,482 Value ($000) $1,655 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 6,564 Value ($000) $1,722 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 3,440 Value ($000) $824 Avg Close $228.56 Range $179.24 - $292.76
Q2 2020
Shares 8,463 Value ($000) $1,017 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 4,008 Value ($000) $221 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 8,145 Value ($000) $750 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 13,845 Value ($000) $914 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 44,870 Value ($000) $2,808 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 48,397 Value ($000) $2,810 Avg Close $42.08 Range $28.77 - $59.78
Q3 2018
Shares 58,418 Value ($000) $3,452 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 95,115 Value ($000) $3,957 Avg Close $30.11 Range $21.76 - $45.21