CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $220 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 357 Value ($000) $135 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 322 Value ($000) $109 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 52 Value ($000) $11 Avg Close $221.24 Range $161.64 - $292.84
Q4 2022
Shares 101 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 153 Value ($000) $3 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 476 Value ($000) $11 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 621 Value ($000) $74 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 680 Value ($000) $158 Avg Close $275.07 Range $194.69 - $309.50