CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,890 Value ($000) $7,128 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 13,249 Value ($000) $4,998 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 17,254 Value ($000) $5,814 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 17,704 Value ($000) $3,702 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 27,817 Value ($000) $5,657 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 27,731 Value ($000) $4,828 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 19,834 Value ($000) $2,553 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 26,047 Value ($000) $2,290 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 33,177 Value ($000) $1,756 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 38,027 Value ($000) $1,596 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 3,877 Value ($000) $100 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 10,400 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 10,400 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97

Q2 2022

Shares 16,500 Value ($000) $373 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 6,300 Value ($000) $752 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 350 Value ($000) $57 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 13,400 Value ($000) $4,041 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 6,800 Value ($000) $2,052 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 6,000 Value ($000) $1,574 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 6,000 Value ($000) $1,437 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 1,750 Value ($000) $390 Avg Close $177.30 Range $119.38 - $235.00

Q2 2019

Shares 200 Value ($000) $13 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 130 Value ($000) $8 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 130 Value ($000) $4 Avg Close $42.09 Range $28.44 - $60.49

Q3 2018

Shares 130 Value ($000) $8 Avg Close $53.53 Range $39.81 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,890	$7,128	$371.73	$285.02 - $485.33
Q3 2025	13,249	$4,998	$357.61	$318.17 - $413.33
Q2 2025	17,254	$5,814	$274.18	$148.25 - $351.43
Q1 2025	17,704	$3,702	$221.24	$161.64 - $292.84
Q4 2024	27,817	$5,657	$224.63	$171.82 - $268.34
Q3 2024	27,731	$4,828	$143.59	$118.50 - $176.33
Q2 2024	19,834	$2,553	$100.64	$67.61 - $136.92
Q1 2024	26,047	$2,290	$61.03	$40.21 - $94.04
Q4 2023	33,177	$1,756	$37.45	$25.09 - $62.59
Q3 2023	38,027	$1,596	$43.01	$23.43 - $57.19
Q2 2023	3,877	$100	$13.87	$6.70 - $29.13
Q1 2023	10,400	$0	$8.67	$4.23 - $19.87
Q4 2022	10,400	$0	$10.56	$3.55 - $23.97
Q2 2022	16,500	$373	$52.61	$19.80 - $134.68
Q1 2022	6,300	$752	$145.81	$97.70 - $240.59
Q4 2021	350	$57	$275.07	$194.69 - $309.50
Q3 2021	13,400	$4,041	$332.52	$294.99 - $376.83
Q2 2021	6,800	$2,052	$272.01	$219.40 - $319.50
Q1 2021	6,000	$1,574	$275.59	$229.26 - $323.39
Q4 2020	6,000	$1,437	$228.56	$179.24 - $292.76
Q3 2020	1,750	$390	$177.30	$119.38 - $235.00
Q2 2019	200	$13	$64.21	$55.88 - $76.85
Q1 2019	130	$8	$42.08	$28.77 - $59.78
Q4 2018	130	$4	$42.09	$28.44 - $60.49
Q3 2018	130	$8	$53.53	$39.81 - $72.59