CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,102 Value ($000) $49,841 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 119,961 Value ($000) $45,254 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 122,655 Value ($000) $41,330 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 105,611 Value ($000) $22,081 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 104,631 Value ($000) $21,278 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 87,191 Value ($000) $15,181 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 85,471 Value ($000) $11,002 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 110,201 Value ($000) $1,079 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 27,399 Value ($000) $1,451 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 27,399 Value ($000) $1,150 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 27,249 Value ($000) $706 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 110,201 Value ($000) $1,079 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 110,201 Value ($000) $522 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 111,721 Value ($000) $2,268 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 109,638 Value ($000) $2,476 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 91,311 Value ($000) $10,892 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 89,539 Value ($000) $20,754 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 89,671 Value ($000) $27,039 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 90,650 Value ($000) $27,360 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 73,490 Value ($000) $19,284 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 75,053 Value ($000) $17,978 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 66,293 Value ($000) $14,787 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 65,463 Value ($000) $7,869 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 55,261 Value ($000) $3,044 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 48,673 Value ($000) $4,480 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 41,593 Value ($000) $2,745 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 27,983 Value ($000) $1,751 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 14,592 Value ($000) $847 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 14,082 Value ($000) $461 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 11,961 Value ($000) $707 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 8,173 Value ($000) $340 Avg Close $30.11 Range $21.76 - $45.21