CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,963 Value ($000) $95,783 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 317,908 Value ($000) $119,928 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 372,785 Value ($000) $125,614 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 350,966 Value ($000) $73,380 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 471,252 Value ($000) $95,834 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 449,224 Value ($000) $78,214 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 581,787 Value ($000) $74,888 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 258,634 Value ($000) $22,737 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 412,293 Value ($000) $21,827 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 265,570 Value ($000) $11,149 Avg Close $43.01 Range $23.43 - $57.19
Q4 2020
Shares 1,778 Value ($000) $426 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 3,020 Value ($000) $674 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 64,473 Value ($000) $7,750 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 20,873 Value ($000) $1,150 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 38,070 Value ($000) $3,504 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 47,830 Value ($000) $3,157 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 43,788 Value ($000) $2,741 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 42,158 Value ($000) $2,448 Avg Close $42.08 Range $28.77 - $59.78
Q3 2018
Shares 53,562 Value ($000) $3,165 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 60,195 Value ($000) $2,504 Avg Close $30.11 Range $21.76 - $45.21