CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,288 Value ($000) $46 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 2,201 Value ($000) $50 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 780 Value ($000) $93 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 780 Value ($000) $181 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 780 Value ($000) $235 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 780 Value ($000) $235 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 780 Value ($000) $205 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 797 Value ($000) $191 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,043 Value ($000) $233 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 1,724 Value ($000) $207 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 1,571 Value ($000) $87 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 1,524 Value ($000) $140 Avg Close $83.67 Range $63.11 - $99.19