CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,050 Value ($000) $132,535 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 519,450 Value ($000) $195,957 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 257,005 Value ($000) $86,600 Avg Close $274.18 Range $148.25 - $351.43
Q2 2024
Shares 500 Value ($000) $64 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 500 Value ($000) $44 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 500 Value ($000) $26 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 500 Value ($000) $21 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 500 Value ($000) $13 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 500 Value ($000) $5 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 500 Value ($000) $2 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 592 Value ($000) $12 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 500 Value ($000) $11 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 500 Value ($000) $59 Avg Close $145.81 Range $97.70 - $240.59
Q3 2021
Shares 567 Value ($000) $174 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 27,800 Value ($000) $8,374 Avg Close $272.01 Range $219.40 - $319.50