CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,390 Value ($000) $33,504 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 76,684 Value ($000) $28,928 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 83,688 Value ($000) $28,200 Avg Close $274.18 Range $148.25 - $351.43

Q4 2024

Shares 53,413 Value ($000) $10,862 Avg Close $224.63 Range $171.82 - $268.34

Q2 2022

Shares 38,685 Value ($000) $874 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 32,387 Value ($000) $3,863 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 21,187 Value ($000) $4,938 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 21,687 Value ($000) $6,539 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 21,687 Value ($000) $6,546 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 1,847 Value ($000) $485 Avg Close $275.59 Range $229.26 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,390	$33,504	$371.73	$285.02 - $485.33
Q3 2025	76,684	$28,928	$357.61	$318.17 - $413.33
Q2 2025	83,688	$28,200	$274.18	$148.25 - $351.43
Q4 2024	53,413	$10,862	$224.63	$171.82 - $268.34
Q2 2022	38,685	$874	$52.61	$19.80 - $134.68
Q1 2022	32,387	$3,863	$145.81	$97.70 - $240.59
Q4 2021	21,187	$4,938	$275.07	$194.69 - $309.50
Q3 2021	21,687	$6,539	$332.52	$294.99 - $376.83
Q2 2021	21,687	$6,546	$272.01	$219.40 - $319.50
Q1 2021	1,847	$485	$275.59	$229.26 - $323.39