CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,200 Value ($000) $6,866 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 18,500 Value ($000) $6,234 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 17,400 Value ($000) $3,638 Avg Close $221.24 Range $161.64 - $292.84

Q3 2023

Shares 27,600 Value ($000) $1,159 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 36,600 Value ($000) $949 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 54,600 Value ($000) $535 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 79,000 Value ($000) $374 Avg Close $10.56 Range $3.55 - $23.97

Q3 2020

Shares 9,500 Value ($000) $2,119 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 10,700 Value ($000) $1,286 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 4,900 Value ($000) $270 Avg Close $77.37 Range $22.16 - $115.23

Q2 2019

Shares 6,900 Value ($000) $432 Avg Close $64.21 Range $55.88 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,200	$6,866	$357.61	$318.17 - $413.33
Q2 2025	18,500	$6,234	$274.18	$148.25 - $351.43
Q1 2025	17,400	$3,638	$221.24	$161.64 - $292.84
Q3 2023	27,600	$1,159	$43.01	$23.43 - $57.19
Q2 2023	36,600	$949	$13.87	$6.70 - $29.13
Q1 2023	54,600	$535	$8.67	$4.23 - $19.87
Q4 2022	79,000	$374	$10.56	$3.55 - $23.97
Q3 2020	9,500	$2,119	$177.30	$119.38 - $235.00
Q2 2020	10,700	$1,286	$93.66	$44.00 - $131.86
Q1 2020	4,900	$270	$77.37	$22.16 - $115.23
Q2 2019	6,900	$432	$64.21	$55.88 - $76.85