CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,554 Value ($000) $23,023 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 54,056 Value ($000) $20,392 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 49,027 Value ($000) $16,520 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 33,318 Value ($000) $6,966 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 37,172 Value ($000) $7,559 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 39,299 Value ($000) $6,842 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 40,206 Value ($000) $5,175 Avg Close $100.64 Range $67.61 - $136.92

Q1 2023

Shares 51,857 Value ($000) $508 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 53,467 Value ($000) $253 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 52,346 Value ($000) $1,063 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 51,933 Value ($000) $1,173 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 40,599 Value ($000) $4,843 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 42,040 Value ($000) $9,744 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 43,058 Value ($000) $12,984 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 44,027 Value ($000) $13,288 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 30,152 Value ($000) $7,912 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 28,021 Value ($000) $6,712 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 21,823 Value ($000) $4,868 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 20,435 Value ($000) $2,456 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 18,179 Value ($000) $1,001 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 15,346 Value ($000) $1,413 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 15,238 Value ($000) $1,006 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 13,431 Value ($000) $841 Avg Close $64.21 Range $55.88 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,554	$23,023	$371.73	$285.02 - $485.33
Q3 2025	54,056	$20,392	$357.61	$318.17 - $413.33
Q2 2025	49,027	$16,520	$274.18	$148.25 - $351.43
Q1 2025	33,318	$6,966	$221.24	$161.64 - $292.84
Q4 2024	37,172	$7,559	$224.63	$171.82 - $268.34
Q3 2024	39,299	$6,842	$143.59	$118.50 - $176.33
Q2 2024	40,206	$5,175	$100.64	$67.61 - $136.92
Q1 2023	51,857	$508	$8.67	$4.23 - $19.87
Q4 2022	53,467	$253	$10.56	$3.55 - $23.97
Q3 2022	52,346	$1,063	$32.61	$19.45 - $58.05
Q2 2022	51,933	$1,173	$52.61	$19.80 - $134.68
Q1 2022	40,599	$4,843	$145.81	$97.70 - $240.59
Q4 2021	42,040	$9,744	$275.07	$194.69 - $309.50
Q3 2021	43,058	$12,984	$332.52	$294.99 - $376.83
Q2 2021	44,027	$13,288	$272.01	$219.40 - $319.50
Q1 2021	30,152	$7,912	$275.59	$229.26 - $323.39
Q4 2020	28,021	$6,712	$228.56	$179.24 - $292.76
Q3 2020	21,823	$4,868	$177.30	$119.38 - $235.00
Q2 2020	20,435	$2,456	$93.66	$44.00 - $131.86
Q1 2020	18,179	$1,001	$77.37	$22.16 - $115.23
Q4 2019	15,346	$1,413	$83.67	$63.11 - $99.19
Q3 2019	15,238	$1,006	$71.84	$57.20 - $85.07
Q2 2019	13,431	$841	$64.21	$55.88 - $76.85