CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,761 Value ($000) $4,541 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 4,741 Value ($000) $1,788 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 4,533 Value ($000) $1,527 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 4,446 Value ($000) $930 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 4,377 Value ($000) $890 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 4,237 Value ($000) $738 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 4,447 Value ($000) $572 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 4,329 Value ($000) $381 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 4,702 Value ($000) $249 Avg Close $37.45 Range $25.09 - $62.59
Q1 2023
Shares 69,903 Value ($000) $684 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 68,340 Value ($000) $324 Avg Close $10.56 Range $3.55 - $23.97
Q4 2021
Shares 1,332 Value ($000) $309 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,273 Value ($000) $384 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,211 Value ($000) $366 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,200 Value ($000) $315 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,070 Value ($000) $256 Avg Close $228.56 Range $179.24 - $292.76