CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,708 Value ($000) $28,996 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 1,230,513 Value ($000) $464,199 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 2,558,519 Value ($000) $862,119 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,099,961 Value ($000) $229,980 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 2,685,471 Value ($000) $546,117 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 2,290,245 Value ($000) $398,755 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 3,654,799 Value ($000) $470,446 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 4,483,749 Value ($000) $394,166 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 3,687,960 Value ($000) $195,241 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 2,816,553 Value ($000) $118,239 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 3,912,643 Value ($000) $101,416 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 59,417 Value ($000) $582 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 2,592,336 Value ($000) $12,288 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 20,530 Value ($000) $417 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 291,220 Value ($000) $6,576 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 13,468 Value ($000) $1,607 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 4,500 Value ($000) $1,043 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 339,405 Value ($000) $102,344 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 337,848 Value ($000) $101,969 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 882,665 Value ($000) $231,611 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,351,250 Value ($000) $323,678 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 2,208,273 Value ($000) $492,578 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 1,849,222 Value ($000) $222,277 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 1,128,126 Value ($000) $62,148 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 1,646,844 Value ($000) $151,592 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 1,417,002 Value ($000) $93,522 Avg Close $71.84 Range $57.20 - $85.07
Q4 2018
Shares 48,228 Value ($000) $1,578 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 285,907 Value ($000) $16,894 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 306,164 Value ($000) $12,736 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 61,118 Value ($000) $1,401 Avg Close $19.97 Range $16.02 - $23.50