CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $6,330 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 15,000 Value ($000) $5,659 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 15,000 Value ($000) $5,054 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 15,000 Value ($000) $3,136 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 15,000 Value ($000) $3,050 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 15,000 Value ($000) $2,612 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 30,000 Value ($000) $3,862 Avg Close $100.64 Range $67.61 - $136.92
Q4 2021
Shares 24,000 Value ($000) $5,563 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 32,200 Value ($000) $9,710 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 32,700 Value ($000) $10,050 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 34,200 Value ($000) $8,974 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 36,000 Value ($000) $8,623 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 36,000 Value ($000) $8,030 Avg Close $177.30 Range $119.38 - $235.00