CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10 Value ($000) $2 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 10 Value ($000) $4 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 10 Value ($000) $3 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 10 Value ($000) $3 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 10 Value ($000) $2 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 10 Value ($000) $2 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 10 Value ($000) $1 Avg Close $93.66 Range $44.00 - $131.86