CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $4 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 9 Value ($000) $3 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 9 Value ($000) $3 Avg Close $274.18 Range $148.25 - $351.43

Q4 2020

Shares 4 Value ($000) $1 Avg Close $228.56 Range $179.24 - $292.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$4	$371.73	$285.02 - $485.33
Q3 2025	9	$3	$357.61	$318.17 - $413.33
Q2 2025	9	$3	$274.18	$148.25 - $351.43
Q4 2020	4	$1	$228.56	$179.24 - $292.76