CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,947 Value ($000) $13,904 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 5,313 Value ($000) $2,004 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 5,043 Value ($000) $1,699 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 5,011 Value ($000) $1,048 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 4,740 Value ($000) $964 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 3,366 Value ($000) $586 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 3,251 Value ($000) $418 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 2,658 Value ($000) $234 Avg Close $61.03 Range $40.21 - $94.04
Q1 2022
Shares 7,398 Value ($000) $883 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 7,382 Value ($000) $1,711 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 6,931 Value ($000) $2,090 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 6,368 Value ($000) $1,922 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 6,334 Value ($000) $1,662 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 5,614 Value ($000) $1,345 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 5,614 Value ($000) $1,252 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 5,475 Value ($000) $658 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 5,475 Value ($000) $302 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 5,475 Value ($000) $504 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 4,691 Value ($000) $310 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 4,691 Value ($000) $294 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 4,691 Value ($000) $272 Avg Close $42.08 Range $28.77 - $59.78
Q3 2018
Shares 4,691 Value ($000) $277 Avg Close $53.53 Range $39.81 - $72.59