CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,916 Value ($000) $18,111 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 41,104 Value ($000) $15,506 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 41,090 Value ($000) $13,846 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 40,476 Value ($000) $8,463 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 37,845 Value ($000) $7,696 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 25,071 Value ($000) $4,365 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 27,117 Value ($000) $3,491 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 18,650 Value ($000) $1,640 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 12,680 Value ($000) $671 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 9,250 Value ($000) $388 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 9,630 Value ($000) $250 Avg Close $13.87 Range $6.70 - $29.13

Q4 2022

Shares 10,807 Value ($000) $51 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 10,812 Value ($000) $219 Avg Close $32.61 Range $19.45 - $58.05

Q1 2022

Shares 4,524 Value ($000) $262 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 4,565 Value ($000) $1,058 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 4,593 Value ($000) $1,385 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 4,700 Value ($000) $1,419 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 4,764 Value ($000) $1,250 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 4,841 Value ($000) $1,160 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 4,689 Value ($000) $1,046 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 4,837 Value ($000) $581 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 5,302 Value ($000) $292 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 5,514 Value ($000) $508 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 7,043 Value ($000) $465 Avg Close $71.84 Range $57.20 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,916	$18,111	$371.73	$285.02 - $485.33
Q3 2025	41,104	$15,506	$357.61	$318.17 - $413.33
Q2 2025	41,090	$13,846	$274.18	$148.25 - $351.43
Q1 2025	40,476	$8,463	$221.24	$161.64 - $292.84
Q4 2024	37,845	$7,696	$224.63	$171.82 - $268.34
Q3 2024	25,071	$4,365	$143.59	$118.50 - $176.33
Q2 2024	27,117	$3,491	$100.64	$67.61 - $136.92
Q1 2024	18,650	$1,640	$61.03	$40.21 - $94.04
Q4 2023	12,680	$671	$37.45	$25.09 - $62.59
Q3 2023	9,250	$388	$43.01	$23.43 - $57.19
Q2 2023	9,630	$250	$13.87	$6.70 - $29.13
Q4 2022	10,807	$51	$10.56	$3.55 - $23.97
Q3 2022	10,812	$219	$32.61	$19.45 - $58.05
Q1 2022	4,524	$262	$145.81	$97.70 - $240.59
Q4 2021	4,565	$1,058	$275.07	$194.69 - $309.50
Q3 2021	4,593	$1,385	$332.52	$294.99 - $376.83
Q2 2021	4,700	$1,419	$272.01	$219.40 - $319.50
Q1 2021	4,764	$1,250	$275.59	$229.26 - $323.39
Q4 2020	4,841	$1,160	$228.56	$179.24 - $292.76
Q3 2020	4,689	$1,046	$177.30	$119.38 - $235.00
Q2 2020	4,837	$581	$93.66	$44.00 - $131.86
Q1 2020	5,302	$292	$77.37	$22.16 - $115.23
Q4 2019	5,514	$508	$83.67	$63.11 - $99.19
Q3 2019	7,043	$465	$71.84	$57.20 - $85.07