CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,984 Value ($000) $43 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 133,411 Value ($000) $52 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 122,356 Value ($000) $41 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 112,351 Value ($000) $24 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 102,095 Value ($000) $21 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 24,135 Value ($000) $4 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 24,038 Value ($000) $3 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 24,306 Value ($000) $2 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 28,326 Value ($000) $1 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 25,403 Value ($000) $1 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 18,478 Value ($000) $0 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 14,102 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 4,604 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 39,774 Value ($000) $806 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 70,093 Value ($000) $1,584 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 69,919 Value ($000) $8,842 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 68,283 Value ($000) $15,787 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 64,912 Value ($000) $19,732 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 59,304 Value ($000) $17,904 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 46,949 Value ($000) $12,248 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 28,149 Value ($000) $6,729 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 4,430 Value ($000) $988 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 4,430 Value ($000) $530 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 3,264 Value ($000) $181 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 3,264 Value ($000) $298 Avg Close $83.67 Range $63.11 - $99.19
Q2 2019
Shares 5,514 Value ($000) $345 Avg Close $64.21 Range $55.88 - $76.85