CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,672 Value ($000) $147,991 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 356,572 Value ($000) $134,513 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 467,172 Value ($000) $157,418 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 377,200 Value ($000) $78,865 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 304,240 Value ($000) $61,870 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 504,400 Value ($000) $87,821 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 506,000 Value ($000) $65,132 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 506,000 Value ($000) $44,482 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 402,000 Value ($000) $21,282 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 402,000 Value ($000) $16,876 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 282,000 Value ($000) $7,309 Avg Close $13.87 Range $6.70 - $29.13

Q4 2020

Shares 61,500 Value ($000) $14,732 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 80,000 Value ($000) $17,845 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 368,588 Value ($000) $44,304 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 368,588 Value ($000) $20,306 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 345,000 Value ($000) $31,757 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 345,000 Value ($000) $22,770 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 345,000 Value ($000) $21,594 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 345,000 Value ($000) $20,031 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 345,000 Value ($000) $11,285 Avg Close $42.09 Range $28.44 - $60.49

Q3 2018

Shares 346,163 Value ($000) $20,455 Avg Close $53.53 Range $39.81 - $72.59

Q2 2018

Shares 366,835 Value ($000) $15,260 Avg Close $30.11 Range $21.76 - $45.21

Q1 2018

Shares 672,363 Value ($000) $15,417 Avg Close $19.97 Range $16.02 - $23.50

Q4 2017

Shares 505,697 Value ($000) $9,669 Avg Close $16.55 Range $12.17 - $24.89

Q3 2017

Shares 411,000 Value ($000) $6,033 Avg Close $18.23 Range $13.44 - $23.52

Q2 2017

Shares 51,300 Value ($000) $1,050 Avg Close $13.68 Range $8.14 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,672	$147,991	$371.73	$285.02 - $485.33
Q3 2025	356,572	$134,513	$357.61	$318.17 - $413.33
Q2 2025	467,172	$157,418	$274.18	$148.25 - $351.43
Q1 2025	377,200	$78,865	$221.24	$161.64 - $292.84
Q4 2024	304,240	$61,870	$224.63	$171.82 - $268.34
Q3 2024	504,400	$87,821	$143.59	$118.50 - $176.33
Q2 2024	506,000	$65,132	$100.64	$67.61 - $136.92
Q1 2024	506,000	$44,482	$61.03	$40.21 - $94.04
Q4 2023	402,000	$21,282	$37.45	$25.09 - $62.59
Q3 2023	402,000	$16,876	$43.01	$23.43 - $57.19
Q2 2023	282,000	$7,309	$13.87	$6.70 - $29.13
Q4 2020	61,500	$14,732	$228.56	$179.24 - $292.76
Q3 2020	80,000	$17,845	$177.30	$119.38 - $235.00
Q2 2020	368,588	$44,304	$93.66	$44.00 - $131.86
Q1 2020	368,588	$20,306	$77.37	$22.16 - $115.23
Q4 2019	345,000	$31,757	$83.67	$63.11 - $99.19
Q3 2019	345,000	$22,770	$71.84	$57.20 - $85.07
Q2 2019	345,000	$21,594	$64.21	$55.88 - $76.85
Q1 2019	345,000	$20,031	$42.08	$28.77 - $59.78
Q4 2018	345,000	$11,285	$42.09	$28.44 - $60.49
Q3 2018	346,163	$20,455	$53.53	$39.81 - $72.59
Q2 2018	366,835	$15,260	$30.11	$21.76 - $45.21
Q1 2018	672,363	$15,417	$19.97	$16.02 - $23.50
Q4 2017	505,697	$9,669	$16.55	$12.17 - $24.89
Q3 2017	411,000	$6,033	$18.23	$13.44 - $23.52
Q2 2017	51,300	$1,050	$13.68	$8.14 - $23.70