CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,623 Value ($000) $4,061 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 8,855 Value ($000) $3,340 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 9,255 Value ($000) $3,119 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 4,055 Value ($000) $848 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 5,700 Value ($000) $1,159 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 14,700 Value ($000) $2,559 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 17,200 Value ($000) $2,214 Avg Close $100.64 Range $67.61 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,623	$4,061	$371.73	$285.02 - $485.33
Q3 2025	8,855	$3,340	$357.61	$318.17 - $413.33
Q2 2025	9,255	$3,119	$274.18	$148.25 - $351.43
Q1 2025	4,055	$848	$221.24	$161.64 - $292.84
Q4 2024	5,700	$1,159	$224.63	$171.82 - $268.34
Q3 2024	14,700	$2,559	$143.59	$118.50 - $176.33
Q2 2024	17,200	$2,214	$100.64	$67.61 - $136.92