CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,058 Value ($000) $18,593 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 36,964 Value ($000) $13,944 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 36,964 Value ($000) $12,455 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 33,894 Value ($000) $7,087 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 34,751 Value ($000) $7,067 Avg Close $224.63 Range $171.82 - $268.34

Q2 2022

Shares 20,790 Value ($000) $469 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 14,890 Value ($000) $1,776 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 18,015 Value ($000) $4,176 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 14,000 Value ($000) $4,222 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 17,464 Value ($000) $5,271 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 17,243 Value ($000) $4,525 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 10,930 Value ($000) $2,618 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 6,000 Value ($000) $1,338 Avg Close $177.30 Range $119.38 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,058	$18,593	$371.73	$285.02 - $485.33
Q3 2025	36,964	$13,944	$357.61	$318.17 - $413.33
Q2 2025	36,964	$12,455	$274.18	$148.25 - $351.43
Q1 2025	33,894	$7,087	$221.24	$161.64 - $292.84
Q4 2024	34,751	$7,067	$224.63	$171.82 - $268.34
Q2 2022	20,790	$469	$52.61	$19.80 - $134.68
Q1 2022	14,890	$1,776	$145.81	$97.70 - $240.59
Q4 2021	18,015	$4,176	$275.07	$194.69 - $309.50
Q3 2021	14,000	$4,222	$332.52	$294.99 - $376.83
Q2 2021	17,464	$5,271	$272.01	$219.40 - $319.50
Q1 2021	17,243	$4,525	$275.59	$229.26 - $323.39
Q4 2020	10,930	$2,618	$228.56	$179.24 - $292.76
Q3 2020	6,000	$1,338	$177.30	$119.38 - $235.00