CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,082 Value ($000) $82,751 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 265,921 Value ($000) $100,316 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 118,238 Value ($000) $39,841 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 85,734 Value ($000) $17,925 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 222,198 Value ($000) $45,216 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 236,214 Value ($000) $41,105 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 98,686 Value ($000) $12,703 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 56,631 Value ($000) $4,978 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 16,318 Value ($000) $864 Avg Close $37.45 Range $25.09 - $62.59

Q1 2023

Shares 57,067 Value ($000) $559 Avg Close $8.67 Range $4.23 - $19.87

Q4 2019

Shares 18 Value ($000) $2 Avg Close $83.67 Range $63.11 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,082	$82,751	$371.73	$285.02 - $485.33
Q3 2025	265,921	$100,316	$357.61	$318.17 - $413.33
Q2 2025	118,238	$39,841	$274.18	$148.25 - $351.43
Q1 2025	85,734	$17,925	$221.24	$161.64 - $292.84
Q4 2024	222,198	$45,216	$224.63	$171.82 - $268.34
Q3 2024	236,214	$41,105	$143.59	$118.50 - $176.33
Q2 2024	98,686	$12,703	$100.64	$67.61 - $136.92
Q1 2024	56,631	$4,978	$61.03	$40.21 - $94.04
Q4 2023	16,318	$864	$37.45	$25.09 - $62.59
Q1 2023	57,067	$559	$8.67	$4.23 - $19.87
Q4 2019	18	$2	$83.67	$63.11 - $99.19